Veranta

AVNT · 美元计价

$0.0869

≈ ￥0.57354

-5.65% (-$0.01)

更新于 2026-11-03 04:10:02

24H 最高

$0.093

24H 最低

$0.0862

今日开盘

$0.0921

24H 成交量

$41.60万

流通市值

$3,445.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011259	$0.01124	$2.35万	$804.38万	0.01%
136	ETC以太经典	$6.94	$7.19	$6.89	$144.27万	$11.11亿	-2.25%
545	CRWDBCRWDB	$243.4	$259.76	$240.31	$16.69万	—	-2.84%
55	1000CAT1000CAT	$0.00169	$0.002276	$0.001567	$688.74万	—	5.96%
157	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$112.65万	$2.48亿	-3.46%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$70.23	$82.88	$68.26	$3,447.63万	$2,925.76万	-9.78%
506	SC云储币	$0.000726	$0.00076	$0.000693	$20.28万	$3,642.80万	-2.42%
164	JTOJito	$0.352	$0.375	$0.3489	$103.68万	$1.94亿	-4.56%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,257.06万	$24.23亿	0.05%
651	VSTBVSTB	$135.3	$141.77	$134.40	$7.47万	—	-2.78%
220	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
91	GTCGitcoin	$0.22623	$0.24874	$0.22277	$296.39万	$2,082.12万	-3.84%
307	EDENOpenEden	$0.05522	$0.058	$0.05443	$44.95万	$2,286.41万	-1.95%
29	WLDWorldcoin	$0.3739	$0.3936	$0.3687	$1,600.58万	$14.22亿	-4.28%
30	AVAXAvalanche	$8.354	$8.74	$8.28	$1,584.17万	$37.70亿	-3.38%
447	LAZIOLazio Fan Token	$0.35	$0.367	$0.349	$26.36万	$467.09万	-2.51%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
76	MARSCOINMarsCoin	$0.0515	$0.0563	$0.0506	$415.40万	$5,350.22万	-7.21%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1795	$0.1878	$0.1764	$209.36万	$1.83亿	-2.76%
248	POWRPowerledger	$0.0538	$0.0616	$0.0532	$60.14万	$3,162.54万	-8.81%