Convex Finance

CVX · 美元计价

$1.818

≈ ￥11.9988

-6.00% (-$0.12)

更新于 2026-11-04 12:35:03

24H 最高

$1.95

24H 最低

$1.81

今日开盘

$1.934

24H 成交量

$42.76万

流通市值

$1.75亿

24H 涨跌额

(-$0.12)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011256	$0.011237	$2.04万	$725.71万	0.02%
137	ETC以太经典	$6.94	$7.09	$6.82	$130.40万	$11.20亿	0.00%
552	CRWDBCRWDB	$236.26	$250.92	$235.58	$15.57万	—	-2.43%
109	1000CAT1000CAT	$0.001563	$0.001683	$0.00151	$195.15万	—	-3.99%
140	BONKBonk	$0.00000281	$0.00000292	$0.00000274	$125.43万	$2.50亿	1.08%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$65.8	$78.41	$65.43	$2,384.39万	$6,527.91万	-6.13%
526	SC云储币	$0.000701	$0.000737	$0.000697	$17.13万	$3,578.05万	0.43%
151	JTOJito	$0.3368	$0.3552	$0.3299	$105.36万	$1.84亿	-5.10%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,072.88万	$25.66亿	-0.02%
672	VSTBVSTB	$135.31	$142.23	$134.36	$5.00万	—	0.10%
212	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
98	GTCGitcoin	$0.21404	$0.22492	$0.20898	$215.38万	$1,914.89万	-4.19%
424	EDENOpenEden	$0.05433	$0.0575	$0.05379	$26.31万	$2,236.03万	-1.22%
34	WLDWorldcoin	$0.3684	$0.3809	$0.3617	$1,332.70万	$13.91亿	-1.18%
31	AVAXAvalanche	$8.393	$8.70	$8.28	$1,504.24万	$38.04亿	0.11%
258	LAZIOLazio Fan Token	$0.353	$0.388	$0.345	$54.47万	$466.14万	0.00%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
80	MARSCOINMarsCoin	$0.0481	$0.0522	$0.0468	$344.91万	$5,090.08万	-7.85%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1762	$0.1863	$0.1733	$121.14万	$1.85亿	-3.40%
387	POWRPowerledger	$0.0547	$0.0561	$0.0513	$32.43万	$3,124.34万	4.59%