Falcon Finance

FF · 美元计价

$0.08752

≈ ￥0.577632

-0.67% (-$0.00)

更新于 2026-11-04 13:05:02

24H 最高

$0.08881

24H 最低

$0.08663

今日开盘

$0.08811

24H 成交量

$40.28万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	KGSTKyrgyz Som Stablecoin	$0.011236	$0.011256	$0.011236	$2.83万	$725.71万	-0.01%
137	ETC以太经典	$7.02	$7.09	$6.82	$130.94万	$11.20亿	1.45%
423	CRWDBCRWDB	$240.6	$250.92	$235.58	$27.12万	—	-0.22%
110	1000CAT1000CAT	$0.001584	$0.001683	$0.00151	$191.21万	—	-1.74%
139	BONKBonk	$0.00000289	$0.00000292	$0.00000274	$128.35万	$2.50亿	4.71%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$70.79	$78.41	$65.43	$2,407.29万	$6,527.91万	2.25%
529	SC云储币	$0.000707	$0.000737	$0.000697	$17.27万	$3,578.05万	1.00%
151	JTOJito	$0.3435	$0.3551	$0.3299	$106.92万	$1.84亿	-2.66%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,070.60万	$25.66亿	-0.01%
672	VSTBVSTB	$136.65	$142.23	$134.36	$5.03万	—	1.13%
211	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
99	GTCGitcoin	$0.21605	$0.22492	$0.20898	$218.04万	$1,914.89万	-2.47%
424	EDENOpenEden	$0.05575	$0.0575	$0.05379	$26.73万	$2,236.03万	1.99%
33	WLDWorldcoin	$0.3747	$0.3809	$0.3617	$1,352.84万	$13.91亿	1.44%
31	AVAXAvalanche	$8.514	$8.70	$8.28	$1,526.08万	$38.04亿	2.00%
260	LAZIOLazio Fan Token	$0.355	$0.388	$0.345	$54.60万	$466.14万	0.28%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
79	MARSCOINMarsCoin	$0.0492	$0.0517	$0.0468	$356.59万	$5,090.08万	-4.84%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1793	$0.1863	$0.1733	$121.63万	$1.85亿	-0.99%
389	POWRPowerledger	$0.0557	$0.0561	$0.0513	$32.50万	$3,124.34万	7.74%