Hamster Kombat

HMSTR · 美元计价

$0.0001401

≈ ￥0.00092466

-0.43% (-$0.00)

更新于 2026-10-31 19:10:02

24H 最高

$0.0001424

24H 最低

$0.0001353

今日开盘

$0.0001407

24H 成交量

$29.07万

流通市值

$878.59万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	KGSTKyrgyz Som Stablecoin	$0.011304	$0.011305	$0.01124	$1.35万	$804.15万	0.56%
166	ETC以太经典	$7.1	$7.26	$7.07	$119.49万	$11.41亿	-1.53%
668	CRWDBCRWDB	$251.21	$263.91	$245.89	$5.01万	—	-3.24%
646	1000CAT1000CAT	$0.00162	$0.001635	$0.001578	$8.31万	—	0.94%
141	BONKBonk	$0.00000292	$0.00000305	$0.0000029	$158.19万	$2.60亿	-1.68%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.22	$84.18	$70.37	$2,088.30万	$2,917.81万	-7.67%
654	SC云储币	$0.000759	$0.00078	$0.000755	$7.81万	$3,774.55万	-0.78%
206	JTOJito	$0.37	$0.3847	$0.3607	$86.12万	$2.00亿	-0.78%
21	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,337.17万	$26.13亿	-0.02%
680	VSTBVSTB	$138.4	$139.89	$136.00	$3.46万	—	1.02%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
80	GTCGitcoin	$0.23253	$0.2414	$0.20403	$357.23万	$1,827.26万	11.19%
134	EDENOpenEden	$0.05781	$0.05868	$0.05014	$171.37万	$2,114.00万	13.62%
18	WLDWorldcoin	$0.3951	$0.4217	$0.3928	$2,606.19万	$15.39亿	-2.32%
28	AVAXAvalanche	$8.436	$8.66	$8.15	$1,917.99万	$37.02亿	-1.76%
550	LAZIOLazio Fan Token	$0.364	$0.369	$0.353	$17.97万	$469.47万	0.55%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
70	MARSCOINMarsCoin	$0.0523	$0.0541	$0.05	$484.68万	$5,133.95万	0.97%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1862	$0.1923	$0.1706	$270.77万	$1.83亿	6.83%
465	POWRPowerledger	$0.0587	$0.0587	$0.0521	$26.84万	$3,019.54万	9.72%