Livepeer

LPT · 美元计价

$1.423

≈ ￥9.3918

-1.66% (-$0.02)

更新于 2026-11-02 01:00:03

24H 最高

$1.45

24H 最低

$1.42

今日开盘

$1.447

24H 成交量

$11.96万

流通市值

$7,164.65万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	KGSTKyrgyz Som Stablecoin	$0.011238	$0.011261	$0.011233	$2.26万	$803.96万	-0.18%
130	ETC以太经典	$7.14	$7.20	$7.07	$117.48万	$11.34亿	0.14%
691	CRWDBCRWDB	$250.17	$251.20	$249.71	$3,674.86	—	-0.16%
589	1000CAT1000CAT	$0.001615	$0.001636	$0.001611	$6.26万	—	-0.98%
227	BONKBonk	$0.00000293	$0.00000298	$0.00000291	$61.13万	$2.61亿	-1.01%
80	SOXLBSemicon Bull 3X ETF (bStocks T	$78.67	$79.45	$77.08	$223.61万	$2,908.34万	1.97%
560	SC云储币	$0.000745	$0.00077	$0.000745	$9.53万	$3,797.30万	-1.85%
226	JTOJito	$0.3737	$0.38	$0.3679	$61.93万	$2.04亿	-0.51%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.33万	$24.33亿	0.00%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
199	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
51	GTCGitcoin	$0.23641	$0.25618	$0.2197	$446.96万	$1,978.69万	4.05%
281	EDENOpenEden	$0.05631	$0.05798	$0.05467	$44.78万	$2,308.07万	-2.68%
28	WLDWorldcoin	$0.3962	$0.4056	$0.3937	$967.38万	$15.08亿	-0.88%
15	AVAXAvalanche	$8.749	$9.06	$8.52	$2,302.01万	$37.92亿	2.26%
459	LAZIOLazio Fan Token	$0.369	$0.378	$0.36	$17.48万	$481.92万	0.82%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
31	MARSCOINMarsCoin	$0.0559	$0.0595	$0.0519	$867.04万	$5,383.44万	4.10%
88	EIGENEigenCloud (prev. EigenLayer)	$0.1875	$0.1962	$0.1864	$195.87万	$1.94亿	-1.78%
63	POWRPowerledger	$0.0579	$0.073	$0.0556	$308.39万	$3,246.82万	2.84%