MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-04 13:20:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011256	$0.011236	$2.74万	$725.71万	0.03%
138	ETC以太经典	$7.03	$7.09	$6.82	$130.80万	$11.20亿	1.44%
422	CRWDBCRWDB	$242.57	$250.92	$235.58	$27.35万	—	0.36%
111	1000CAT1000CAT	$0.001582	$0.001683	$0.00151	$185.24万	—	-1.19%
137	BONKBonk	$0.00000292	$0.00000292	$0.00000274	$133.91万	$2.50亿	5.80%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$71.71	$78.41	$65.43	$2,415.11万	$6,527.91万	3.09%
532	SC云储币	$0.000708	$0.000737	$0.000697	$16.93万	$3,578.05万	1.00%
151	JTOJito	$0.3446	$0.3551	$0.3299	$106.68万	$1.84亿	-2.68%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,078.19万	$25.66亿	-0.01%
672	VSTBVSTB	$136.65	$142.23	$134.36	$5.02万	—	1.14%
210	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
99	GTCGitcoin	$0.21621	$0.22492	$0.20898	$218.74万	$1,914.89万	-2.67%
424	EDENOpenEden	$0.05594	$0.0575	$0.05379	$26.71万	$2,236.03万	2.30%
33	WLDWorldcoin	$0.3753	$0.3809	$0.3617	$1,361.00万	$13.91亿	1.27%
31	AVAXAvalanche	$8.538	$8.70	$8.28	$1,526.94万	$38.04亿	2.00%
261	LAZIOLazio Fan Token	$0.355	$0.388	$0.345	$54.59万	$466.14万	0.57%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
80	MARSCOINMarsCoin	$0.0495	$0.0516	$0.0468	$353.56万	$5,090.08万	-4.07%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1795	$0.1863	$0.1733	$121.15万	$1.85亿	-1.32%
389	POWRPowerledger	$0.0556	$0.0561	$0.0513	$32.26万	$3,124.34万	7.54%