唯链

VET · 美元计价

$0.005629

≈ ￥0.037151

0.77% ($0.00)

更新于 2026-11-04 13:10:02

24H 最高

$0.005722

24H 最低

$0.00545

今日开盘

$0.005586

24H 成交量

$45.10万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	KGSTKyrgyz Som Stablecoin	$0.011236	$0.011256	$0.011236	$2.83万	$725.71万	-0.01%
137	ETC以太经典	$7.02	$7.09	$6.82	$130.59万	$11.20亿	1.30%
422	CRWDBCRWDB	$240.64	$250.92	$235.58	$27.13万	—	-0.21%
110	1000CAT1000CAT	$0.001582	$0.001683	$0.00151	$188.73万	—	-0.94%
139	BONKBonk	$0.0000029	$0.00000292	$0.00000274	$128.62万	$2.50亿	5.07%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$71.13	$78.41	$65.43	$2,407.43万	$6,527.91万	2.46%
527	SC云储币	$0.000708	$0.000737	$0.000697	$17.28万	$3,578.05万	1.14%
151	JTOJito	$0.343	$0.3551	$0.3299	$106.30万	$1.84亿	-2.72%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,085.66万	$25.66亿	-0.01%
672	VSTBVSTB	$136.65	$142.23	$134.36	$5.03万	—	1.13%
211	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
99	GTCGitcoin	$0.2159	$0.22492	$0.20898	$218.38万	$1,914.89万	-2.63%
424	EDENOpenEden	$0.05578	$0.0575	$0.05379	$26.72万	$2,236.03万	1.75%
33	WLDWorldcoin	$0.3753	$0.3809	$0.3617	$1,354.11万	$13.91亿	1.60%
31	AVAXAvalanche	$8.517	$8.70	$8.28	$1,525.72万	$38.04亿	1.81%
260	LAZIOLazio Fan Token	$0.353	$0.388	$0.345	$54.59万	$466.14万	-0.28%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
80	MARSCOINMarsCoin	$0.0493	$0.0516	$0.0468	$354.77万	$5,090.08万	-4.09%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1794	$0.1863	$0.1733	$121.28万	$1.85亿	-1.05%
389	POWRPowerledger	$0.0557	$0.0561	$0.0513	$32.50万	$3,124.34万	7.74%