CoW Protocol

COW · 美元计价

$0.1191

≈ ￥0.78606

1.71% ($0.00)

更新于 2026-11-04 13:55:02

24H 最高

$0.1205

24H 最低

$0.1136

今日开盘

$0.1171

24H 成交量

$66.75万

流通市值

$6,875.46万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	KGSTKyrgyz Som Stablecoin	$0.011247	$0.011256	$0.011236	$2.63万	$725.71万	-0.02%
138	ETC以太经典	$7.1	$7.11	$6.82	$131.81万	$11.20亿	2.60%
419	CRWDBCRWDB	$242.83	$250.92	$235.58	$27.98万	—	0.37%
119	1000CAT1000CAT	$0.001584	$0.001683	$0.00151	$169.69万	—	-0.69%
136	BONKBonk	$0.00000297	$0.00000298	$0.00000274	$137.18万	$2.50亿	7.61%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$74.28	$78.41	$65.43	$2,487.87万	$6,527.91万	7.39%
529	SC云储币	$0.000714	$0.000737	$0.000697	$17.17万	$3,578.05万	1.85%
154	JTOJito	$0.3508	$0.3551	$0.3299	$106.94万	$1.84亿	-0.43%
13	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,000.40万	$25.66亿	-0.01%
671	VSTBVSTB	$138.04	$142.23	$134.36	$5.06万	—	2.18%
211	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
101	GTCGitcoin	$0.21766	$0.22492	$0.20898	$216.80万	$1,914.89万	-1.81%
431	EDENOpenEden	$0.05671	$0.0575	$0.05379	$26.31万	$2,236.03万	4.06%
33	WLDWorldcoin	$0.3855	$0.3864	$0.3617	$1,428.08万	$13.91亿	4.67%
31	AVAXAvalanche	$8.598	$8.70	$8.28	$1,555.58万	$38.04亿	3.37%
261	LAZIOLazio Fan Token	$0.355	$0.388	$0.345	$54.68万	$466.14万	0.28%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
79	MARSCOINMarsCoin	$0.0508	$0.0522	$0.0468	$376.52万	$5,090.08万	-0.98%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1824	$0.1863	$0.1733	$122.83万	$1.85亿	0.44%
393	POWRPowerledger	$0.0557	$0.0561	$0.0513	$31.62万	$3,124.34万	7.12%