OpenLedger

OPEN · 美元计价

$0.086

≈ ￥0.5676

2.87% ($0.00)

更新于 2026-11-04 13:30:01

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.0836

24H 成交量

$74.48万

流通市值

$2,903.44万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011256	$0.011236	$2.74万	$725.71万	0.02%
138	ETC以太经典	$7.02	$7.09	$6.82	$130.61万	$11.20亿	1.45%
422	CRWDBCRWDB	$242.56	$250.92	$235.58	$27.38万	—	0.39%
112	1000CAT1000CAT	$0.001581	$0.001683	$0.00151	$184.72万	—	-0.38%
137	BONKBonk	$0.00000292	$0.00000293	$0.00000274	$134.93万	$2.50亿	6.18%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$71.32	$78.41	$65.43	$2,439.19万	$6,527.91万	3.12%
531	SC云储币	$0.00071	$0.000737	$0.000697	$17.05万	$3,578.05万	1.43%
151	JTOJito	$0.3447	$0.3551	$0.3299	$107.22万	$1.84亿	-2.19%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,078.22万	$25.66亿	-0.01%
672	VSTBVSTB	$136.65	$142.23	$134.36	$5.02万	—	1.14%
210	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
100	GTCGitcoin	$0.21647	$0.22492	$0.20898	$218.79万	$1,914.89万	-2.47%
425	EDENOpenEden	$0.05588	$0.0575	$0.05379	$26.69万	$2,236.03万	2.42%
34	WLDWorldcoin	$0.3742	$0.3809	$0.3617	$1,363.72万	$13.91亿	1.35%
31	AVAXAvalanche	$8.513	$8.70	$8.28	$1,527.18万	$38.04亿	2.06%
261	LAZIOLazio Fan Token	$0.355	$0.388	$0.345	$54.57万	$466.14万	0.28%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
80	MARSCOINMarsCoin	$0.0491	$0.0514	$0.0468	$353.81万	$5,090.08万	-4.10%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1789	$0.1863	$0.1733	$121.04万	$1.85亿	-1.43%
391	POWRPowerledger	$0.0555	$0.0561	$0.0513	$31.91万	$3,124.34万	7.77%