Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$475.48万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$20.31万	$804.77万	0.21%
113	ETC以太经典	$7.24	$7.67	$6.78	$458.30万	$12.11亿	-1.90%
667	CRWDBCRWDB	$258.9	$268.00	$248.20	$9.54万	—	3.52%
623	1000CAT1000CAT	$0.001618	$0.001779	$0.001538	$17.55万	—	-6.37%
100	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$562.02万	$2.82亿	-3.95%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.74	$105.45	$83.54	$3,440.35万	$3,828.31万	-12.63%
608	SC云储币	$0.000765	$0.000803	$0.000751	$19.28万	$3,975.05万	-3.17%
142	JTOJito	$0.3745	$0.4317	$0.3485	$298.94万	$2.30亿	-5.91%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,660.76万	$26.14亿	0.03%
684	VSTBVSTB	$138.14	$144.46	$137.00	$4.22万	—	-2.41%
351	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
95	GTCGitcoin	$0.21711	$0.2548	$0.17472	$637.41万	$2,118.56万	-9.05%
327	EDENOpenEden	$0.05094	$0.05613	$0.0471	$78.24万	$2,175.90万	-4.87%
20	WLDWorldcoin	$0.3962	$0.4439	$0.36	$5,301.97万	$16.31亿	-3.84%
36	AVAXAvalanche	$8.61	$9.09	$8.00	$2,575.46万	$39.98亿	-0.93%
574	LAZIOLazio Fan Token	$0.362	$0.378	$0.337	$24.46万	$495.80万	-3.47%
410	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
63	MARSCOINMarsCoin	$0.053	$0.0688	$0.0493	$1,267.73万	$6,758.05万	-15.47%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1734	$0.2104	$0.1592	$506.95万	$2.00亿	-9.69%
517	POWRPowerledger	$0.0512	$0.058	$0.049	$34.67万	$3,173.58万	-3.76%