Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 00:05:04

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	KGSTKyrgyz Som Stablecoin	$0.011259	$0.011261	$0.011233	$2.27万	$803.96万	0.18%
139	ETC以太经典	$7.14	$7.20	$7.07	$112.31万	$11.34亿	0.00%
690	CRWDBCRWDB	$250.46	$251.20	$249.97	$3,668.39	—	-0.05%
589	1000CAT1000CAT	$0.001615	$0.001637	$0.001611	$6.31万	—	-1.28%
212	BONKBonk	$0.00000293	$0.000003	$0.00000291	$66.53万	$2.61亿	-1.01%
81	SOXLBSemicon Bull 3X ETF (bStocks T	$78.68	$79.45	$77.08	$223.53万	$2,908.34万	1.68%
569	SC云储币	$0.00075	$0.00077	$0.00075	$8.51万	$3,797.30万	-1.45%
223	JTOJito	$0.3775	$0.3801	$0.3679	$62.84万	$2.04亿	-0.42%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.67万	$24.33亿	0.00%
686	VSTBVSTB	$138.95	$139.56	$138.80	$4,504.62	—	-0.15%
201	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
53	GTCGitcoin	$0.23388	$0.25618	$0.2197	$453.09万	$1,978.69万	1.88%
280	EDENOpenEden	$0.05596	$0.05848	$0.05467	$45.90万	$2,308.07万	-4.06%
28	WLDWorldcoin	$0.3958	$0.4056	$0.3937	$966.51万	$15.08亿	-1.88%
15	AVAXAvalanche	$8.766	$9.06	$8.52	$2,288.94万	$37.92亿	2.66%
456	LAZIOLazio Fan Token	$0.372	$0.378	$0.36	$17.95万	$481.92万	1.09%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
30	MARSCOINMarsCoin	$0.0571	$0.0595	$0.0519	$868.90万	$5,383.44万	5.35%
90	EIGENEigenCloud (prev. EigenLayer)	$0.188	$0.1962	$0.1869	$192.48万	$1.94亿	-2.44%
64	POWRPowerledger	$0.0576	$0.073	$0.0556	$306.57万	$3,246.82万	1.77%